Midnight
NIGHT · 美元计价
$0.05076
≈ ￥0.335016
7.91% ($0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.0455
今日开盘
$0.04704
24H 成交量
$1,315.49万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOVEMovement
|
$0.004873 | $0.005213 | $0.004648 | $32.71万 | $2,409.95万 | -5.91% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 299 |
GNSGains Network
|
$0.346 | $0.385 | $0.302 | $51.24万 | $778.86万 | 3.90% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.74万 | $246.83万 | -3.99% |
| 251 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $68.03万 | $1,897.51万 | -1.83% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.07万 | $1.41亿 | -5.30% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.66万 | $4,410.92万 | -1.99% |
| 184 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $110.99万 | $1.02亿 | -3.20% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 94 |
SEISei
|
$0.03926 | $0.0413 | $0.03631 | $342.50万 | $2.67亿 | -4.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.06万 | $2,016.93万 | -5.94% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.59万 | $819.27万 | -2.23% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 154 |
IOio.net
|
$0.0987 | $0.1083 | $0.0912 | $145.74万 | $4,278.97万 | -8.36% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.16% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |